Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.226,64 +326,46 (+0,54%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4400.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | -0.05 | -50.00% | 2 | 5,665 |
| - | - | - | - | - | 2024-06-25 | 0.05 | -0.05 | -50.00% | 351 | 7,198 |
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.21 | -80.77% | 4 | 9,281 |
| - | - | - | - | - | 2024-06-27 | 0.05 | -0.20 | -80.00% | 3,500 | 334 |
| 1,076.98 | 0.00 | - | 1 | 129 | 2024-06-28 | 0.10 | -0.20 | -66.67% | 8,739 | 24,801 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 165 | 225 |
| - | - | - | - | - | 2024-07-02 | 0.42 | 0.00 | - | 2 | 8,004 |
| - | - | - | - | - | 2024-07-03 | 0.55 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-07-05 | 0.50 | -0.25 | -33.33% | 5 | 434 |
| - | - | - | - | - | 2024-07-08 | 0.60 | -0.15 | -20.00% | 73 | 1,357 |
| - | - | - | - | - | 2024-07-09 | 0.90 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 2024-07-10 | 0.90 | -0.05 | -5.26% | 1 | 187 |
| - | - | - | - | - | 2024-07-11 | 3.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.00 | -0.20 | -16.67% | 13 | 34,709 |
| - | - | - | - | - | 2024-07-15 | 1.17 | +0.27 | +30.00% | 4 | 1,562 |
| - | - | - | - | - | 2024-07-16 | 1.64 | 0.00 | - | - | 66 |
| 1,046.02 | 0.00 | - | 10 | 0 | 2024-07-17 | 1.45 | 0.00 | - | 49 | 58 |
| - | - | - | - | - | 2024-07-18 | 1.30 | 0.00 | - | 735 | 739 |
| 1,085.63 | +47.27 | +4.55% | 1 | 4 | 2024-07-19 | 1.50 | 0.00 | - | 176 | 9,673 |
| - | - | - | - | - | 2024-07-24 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-25 | 2.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-07-26 | 2.05 | +0.20 | +10.81% | 29 | 188 |
| - | - | - | - | - | 2024-07-31 | 2.31 | +0.11 | +5.00% | 31 | 1,249 |
| - | - | - | - | - | 2024-08-02 | 2.60 | 0.00 | - | 120 | 162 |
| - | - | - | - | - | 2024-08-09 | 3.20 | +0.09 | +2.89% | 1 | 55 |
| 1,074.45 | 0.00 | - | 1 | 4 | 2024-08-16 | 4.10 | +0.10 | +2.50% | 2 | 253 |
| 884.52 | 0.00 | - | 10 | 11 | 2024-08-30 | 5.88 | 0.00 | - | 25 | 1,573 |
| 1,004.00 | 0.00 | - | 15 | 5,812 | 2024-09-20 | 8.90 | -0.70 | -7.29% | 50 | 191 |
| 1,167.00 | 0.00 | - | 2 | 363 | 2024-09-30 | 10.63 | 0.00 | - | 510 | 3,905 |
| 802.61 | 0.00 | - | 2 | 1,181 | 2024-10-18 | 13.10 | 0.00 | - | 4 | 41 |
| 886.06 | 0.00 | - | - | 1 | 2024-10-31 | 16.18 | +0.38 | +2.41% | 1,000 | 1,588 |
| 1,131.54 | 0.00 | - | 10 | 5,047 | 2024-11-15 | 20.25 | +0.10 | +0.50% | 1 | 9,159 |
| 1,192.15 | -23.85 | -1.96% | 2 | 22,861 | 2024-12-20 | 26.67 | +0.27 | +1.02% | 2,076 | 57,783 |
| 697.86 | 0.00 | - | 2 | 2 | 2024-12-31 | 28.24 | 0.00 | - | 10 | 853 |
| 1,090.30 | 0.00 | - | 15 | 621 | 2025-01-17 | 31.70 | +0.31 | +0.99% | 613 | 13,795 |
| 1,240.00 | 0.00 | - | 4 | 56 | 2025-02-21 | 36.11 | 0.00 | - | 5 | 1,976 |
| 1,236.64 | 0.00 | - | 2 | 14 | 2025-03-21 | 44.49 | +1.29 | +2.99% | 2 | 5,567 |
| - | - | - | - | - | 2025-03-31 | 46.17 | 0.00 | - | 3 | 463 |
| 968.10 | 0.00 | - | 20 | 21 | 2025-04-17 | 50.60 | +4.05 | +8.70% | 1 | 1,102 |
| - | - | - | - | - | 2025-05-16 | 54.54 | 0.00 | - | 11 | 909 |
| 1,258.56 | 0.00 | - | 2 | 1,269 | 2025-06-20 | 60.87 | +0.27 | +0.45% | 56 | 7,388 |
| 1,270.49 | 0.00 | - | 4 | 2,520 | 2025-12-19 | 95.70 | +2.10 | +2.24% | 119 | 5,248 |
| 1,521.46 | 0.00 | - | 4 | 1,024 | 2026-12-18 | 143.59 | 0.00 | - | 18 | 3,094 |
| 1,482.81 | 0.00 | - | 40 | 459 | 2027-12-17 | 184.30 | 0.00 | - | 150 | 822 |
| 1,759.30 | 0.00 | - | 3 | 163 | 2028-12-15 | 245.51 | 0.00 | - | 3 | 271 |
| 1,652.19 | 0.00 | - | - | 10 | 2029-12-21 | 280.60 | 0.00 | - | 145 | 345 |
© 2024 Yahoo. Tutti i diritti riservati.